Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.845 | 170.84 | 170.85 | 0.515 | 0.30 % | 12,140,685 | 10:23:33 |
| AMD | Advanced Micro Devices | 143.86 | 143.83 | 143.85 | -14.52 | -9.17 % | 39,413,346 | 10:23:29 |
| AMZN | Amazon.com | 177.7785 | 177.76 | 177.79 | 2.78 | 1.59 % | 37,256,849 | 10:23:29 |
| AXP | American Express | 232.42 | 0.00 | 0.00 | -1.61 | -0.69 % | 1,405,385 | 10:23:28 |
| BA | Boeing | 168.99 | 0.00 | 0.00 | 1.15 | 0.69 % | 1,322,258 | 10:23:33 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.95 | 1.27 % | 3,873,259 | 10:23:26 |
| BAC | Bank of America | 37.0566 | 0.00 | 0.00 | 0.0466 | 0.13 % | 6,436,244 | 10:23:31 |
| COIN | Coinbase Global | 200.625 | 200.48 | 200.73 | -3.31 | -1.62 % | 3,744,180 | 10:23:33 |
| CRM | Salesforce | 268.42 | 0.00 | 0.00 | -0.52 | -0.19 % | 940,330 | 10:23:33 |
| DIS | Walt Disney | 110.745 | 0.00 | 0.00 | -0.355 | -0.32 % | 1,273,570 | 10:23:29 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,123,947 | 10:23:32 |
| GOOGL | Alphabet | 165.25 | 165.24 | 165.25 | 2.47 | 1.52 % | 8,264,371 | 10:23:28 |
| GS | Goldman Sachs | 426.93 | 0.00 | 0.00 | 0.22 | 0.05 % | 359,632 | 10:23:30 |
| HD | Home Depot | 331.44 | 0.00 | 0.00 | -2.78 | -0.83 % | 586,662 | 10:23:31 |
| IBM | International Business M... | 165.77 | 0.00 | 0.00 | -0.43 | -0.26 % | 953,532 | 10:23:32 |
| INTC | Intel | 30.2388 | 30.23 | 30.24 | -0.2312 | -0.76 % | 16,277,435 | 10:23:29 |
| IWM | iShares Russell 2000 | 195.385 | 0.00 | 0.00 | -0.515 | -0.26 % | 8,654,071 | 10:23:32 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | 6.30 | 4.36 % | 5,358,540 | 10:23:32 |
| JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | 0.34 | 0.18 % | 2,234,674 | 10:23:29 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,319,735 | 10:23:30 |
| MCD | McDonalds | 271.40 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,214,022 | 10:23:22 |
| META | Meta Platforms | 434.155 | 434.03 | 434.19 | 3.99 | 0.93 % | 5,819,399 | 10:23:24 |
| MRK | Merck | 129.0721 | 0.00 | 0.00 | -0.1479 | -0.11 % | 1,065,015 | 10:23:29 |
| MSFT | Microsoft | 395.5093 | 395.49 | 395.53 | 6.18 | 1.59 % | 6,705,163 | 10:23:23 |
| MU | Micron Technology | 109.5999 | 109.58 | 109.62 | -3.36 | -2.97 % | 5,111,267 | 10:23:23 |
| NKE | Nike | 90.19 | 0.00 | 0.00 | -2.07 | -2.24 % | 2,540,991 | 10:23:27 |
| ORCL | Oracle | 115.0263 | 0.00 | 0.00 | 1.28 | 1.12 % | 1,196,204 | 10:23:32 |
| PYPL | PayPal | 66.08 | 66.08 | 66.09 | -1.84 | -2.71 % | 7,053,936 | 10:23:32 |
| QCOM | QUALCOMM | 165.16 | 165.16 | 165.18 | -0.69 | -0.42 % | 2,240,298 | 10:23:33 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.79 | 421.80 | -2.79 | -0.66 % | 12,276,511 | 10:23:29 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | -3.72 | -9.74 % | 33,588,902 | 10:23:33 |
| SPY | SPDR S&P 500 | 500.655 | 0.00 | 0.00 | -1.33 | -0.26 % | 15,842,063 | 10:23:30 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | 1.46 | 0.69 % | 296,105 | 10:23:09 |
| TSLA | Tesla | 179.3059 | 179.30 | 179.34 | -3.97 | -2.17 % | 36,700,686 | 10:23:33 |
| V | Visa | 269.70 | 0.00 | 0.00 | 1.09 | 0.41 % | 1,491,064 | 10:23:28 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,565,232 | 10:23:32 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 3,375,696 | 10:23:31 |
| XOM | Exxon Mobil | 116.685 | 0.00 | 0.00 | -1.59 | -1.34 % | 5,646,597 | 10:23:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
